ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRNX Crinetics Pharmaceuticals Inc

33.32
0.77 (2.37%)
Pre Market
Last Updated: 07:31:52
Delayed by 15 minutes

CRNX Mar 21 2025 55 Put

5.30 0.00 (0.00%)
Bid 20.50 Volume 0 Exp. Date Mar 21 2025
Offer 24.60 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.30 Last Trade - -

CRNX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
25.005.509.7010.500.00 %00
30.001.605.800.000.00 %00
35.001.471.471.470.00 %03
40.000.150.650.30-33.33 %71,563
45.000.050.050.050.00 %0170
50.000.100.100.100.00 %01
55.002.352.352.350.00 %0100

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.150.150.150.00 %01
25.000.330.330.330.00 %010
30.001.001.001.000.00 %012
35.003.403.403.400.00 %01,514
40.005.609.803.590.00 %06
45.0010.5014.607.500.00 %00
50.0015.5019.604.030.00 %012
55.005.305.305.300.00 %04