We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.10 | 26.90 | 16.20 | 0.00 % | 0 | 1 |
| 90.00 | 18.90 | 21.90 | 22.03 | 0.00 % | 0 | 59 |
| 95.00 | 14.40 | 17.10 | 15.29 | 0.00 % | 0 | 54 |
| 100.00 | 10.10 | 12.60 | 10.50 | 0.00 % | 0 | 136 |
| 105.00 | 6.80 | 7.50 | 6.09 | 0.00 % | 0 | 124 |
| 110.00 | 3.90 | 4.20 | 4.10 | 28.12 % | 40 | 1,174 |
| 115.00 | 1.90 | 2.50 | 2.10 | 61.54 % | 70 | 1,673 |
| 120.00 | 0.85 | 1.00 | 0.94 | -6.00 % | 49 | 195 |
| 125.00 | 0.35 | 0.45 | 0.41 | 7.89 % | 16 | 305 |
| 130.00 | 0.05 | 0.80 | 0.55 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.26 | 0.45 | 0.26 | 0.00 % | 0 | 236 |
| 90.00 | 0.05 | 0.30 | 0.37 | 0.00 % | 0 | 389 |
| 95.00 | 0.25 | 0.40 | 0.41 | 0.00 % | 0 | 90 |
| 100.00 | 0.65 | 0.90 | 0.80 | -8.05 % | 2 | 1,838 |
| 105.00 | 1.70 | 2.05 | 1.85 | -9.76 % | 4 | 1,402 |
| 110.00 | 3.80 | 4.10 | 4.00 | -23.08 % | 45 | 119 |
| 115.00 | 6.70 | 7.20 | 6.65 | -3.06 % | 3 | 66 |
| 120.00 | 9.50 | 11.30 | 9.01 | 0.00 % | 0 | 458 |
| 125.00 | 13.60 | 17.30 | 25.10 | 0.00 % | 0 | 115 |
| 130.00 | 18.50 | 22.10 | 29.68 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
