Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 2,254 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.60 | 3.80 | 3.50 | 0.00 % | 0 | 0 |
| 33.50 | 3.10 | 3.30 | 1.17 | 0.00 % | 0 | 0 |
| 34.00 | 2.65 | 2.75 | 2.70 | 0.00 % | 0 | 0 |
| 35.00 | 1.65 | 1.80 | 1.65 | 0.00 % | 0 | 21 |
| 36.00 | 0.65 | 0.80 | 0.68 | 0.00 % | 0 | 7 |
| 37.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 312 |
| 38.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 32 |
| 39.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 4 |
| 40.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 35 |
| 41.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 30 |
| 33.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 39 |
| 34.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 28 |
| 35.00 | 0.01 | 1.60 | 0.01 | 0.00 % | 0 | 2,254 |
| 36.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 170 |
| 37.00 | 0.10 | 0.50 | 0.45 | 0.00 % | 0 | 93 |
| 38.00 | 1.10 | 1.75 | 1.45 | 0.00 % | 0 | 11 |
| 39.00 | 1.60 | 3.50 | 3.50 | 0.00 % | 0 | 10 |
| 40.00 | 1.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.35 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
