S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cytokinetics Inc (CYTK)
Cytokinetics Inc (CYTK) Options

CYTK Cytokinetics Inc

52.64

0.42 (0.80%)

Pre Market

Last Updated: 06:33:42

Delayed by 15 minutes

CYTK Dec 20 2024 42 Put

View Full CYTK Chain

0.24 0.00 (0.00%)

Bid	0.24	Volume	0	Exp. Date	Dec 20 2024
Offer	0.24	Open Interest	624	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.24	Last Trade	- -

CYTK Option Chain - Dec 20 2024

CYTK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	12.72	12.72	12.72	0.00 %	0	17
42.00	10.89	10.89	10.89	0.00 %	0	34
45.00	6.85	6.85	6.85	0.00 %	0	12
47.00	6.00	6.00	6.00	0.00 %	0	49
50.00	3.80	3.80	3.80	0.00 %	0	91
55.00	1.90	1.90	1.90	0.00 %	0	1,490
60.00	0.94	0.94	0.94	0.00 %	0	774
65.00	0.45	0.45	0.45	0.00 %	0	774
70.00	0.70	0.70	0.70	0.00 %	0	365
75.00	0.30	0.30	0.30	0.00 %	0	145

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.42	0.42	0.42	0.00 %	0	146
42.00	0.24	0.24	0.24	0.00 %	0	624
45.00	0.45	0.45	0.45	0.00 %	0	545
47.00	0.84	0.84	0.84	0.00 %	0	301
50.00	2.42	2.42	2.42	0.00 %	0	703
55.00	5.57	5.57	5.57	0.00 %	0	748
60.00	9.50	9.50	9.50	0.00 %	0	82
65.00	16.06	16.06	16.06	0.00 %	0	83
70.00	19.91	19.91	19.91	0.00 %	0	17
75.00	22.00	22.00	22.00	0.00 %	0	6

Vontobel Financial Produ...

Vontobel Financial Produ...

Tabula EUR HY Bond Paris...

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions