We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 204 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 602 | Day's Range | 2.70 - 3.10 |
| Open | 2.80 | Prev Close | 2.50 | Last Trade | 2/27/2025 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 9.40 | 9.50 | 0.00 % | 0 | 214 |
| 45.00 | 4.50 | 5.40 | 4.20 | 0.00 % | 0 | 1,160 |
| 50.00 | 2.45 | 2.75 | 2.70 | 8.00 % | 204 | 602 |
| 55.00 | 1.20 | 1.55 | 1.50 | -4.46 % | 26 | 657 |
| 60.00 | 0.85 | 1.00 | 1.00 | 0.00 % | 67 | 433 |
| 65.00 | 0.35 | 1.35 | 0.75 | -16.67 % | 1 | 1,723 |
| 70.00 | 0.10 | 0.80 | 0.70 | 0.00 % | 0 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 35.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 172 |
| 40.00 | 0.55 | 1.05 | 0.85 | 0.00 % | 0 | 634 |
| 45.00 | 1.90 | 2.15 | 2.08 | -16.47 % | 1 | 590 |
| 50.00 | 4.50 | 5.00 | 5.60 | 0.00 % | 0 | 125 |
| 55.00 | 8.10 | 9.40 | 8.10 | 0.00 % | 0 | 7 |
| 60.00 | 11.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.40 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
