We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 26 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 657 | Day's Range | 1.50 - 1.65 |
| Open | 1.65 | Prev Close | 1.57 | Last Trade | 2/27/2025 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 9.20 | 9.50 | 0.00 % | 0 | 214 |
| 45.00 | 4.60 | 5.40 | 4.20 | 0.00 % | 0 | 1,160 |
| 50.00 | 2.55 | 2.80 | 2.65 | 6.00 % | 214 | 602 |
| 55.00 | 1.25 | 1.60 | 1.50 | -4.46 % | 26 | 657 |
| 60.00 | 0.85 | 1.05 | 1.00 | 0.00 % | 67 | 433 |
| 65.00 | 0.35 | 1.35 | 0.75 | -16.67 % | 1 | 1,723 |
| 70.00 | 0.35 | 0.75 | 0.70 | 0.00 % | 0 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 35.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 172 |
| 40.00 | 0.55 | 1.05 | 0.85 | 0.00 % | 0 | 634 |
| 45.00 | 2.00 | 2.35 | 2.08 | -16.47 % | 1 | 590 |
| 50.00 | 4.60 | 5.30 | 5.60 | 0.00 % | 0 | 125 |
| 55.00 | 8.10 | 9.40 | 8.10 | 0.00 % | 0 | 7 |
| 60.00 | 12.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.40 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
