We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.76 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.80 | 5.20 | 8.20 | 0.00 % | 0 | 5 |
| 8.00 | 2.60 | 5.30 | 4.40 | 0.00 % | 0 | 0 |
| 9.00 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.85 | 3.40 | 1.50 | 0.00 % | 0 | 5 |
| 11.00 | 0.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.35 | 2.20 | 3.35 | 0.00 % | 0 | 3 |
| 13.00 | 0.25 | 1.85 | 0.25 | 0.00 % | 0 | 13 |
| 14.00 | 5.76 | 1.60 | 5.76 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.40 | 0.11 | 0.00 % | 0 | 16 |
| 16.00 | 0.70 | 1.35 | 0.70 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.70 | 0.90 | 0.70 | 0.00 % | 0 | 1 |
| 11.00 | 1.75 | 1.80 | 1.75 | 0.00 % | 0 | 90 |
| 12.00 | 1.76 | 2.00 | 1.76 | 0.00 % | 0 | 66 |
| 13.00 | 0.15 | 2.80 | 0.77 | 0.00 % | 0 | 3 |
| 14.00 | 1.00 | 3.40 | 1.80 | 0.00 % | 0 | 2 |
| 15.00 | 1.85 | 4.40 | 3.50 | 0.00 % | 0 | 12 |
| 16.00 | 3.30 | 5.30 | 2.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
