We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 2.00 | 2.20 | 2.16 | 0.00 % | 0 | 2 |
| 25.00 | 1.25 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.10 | 2.35 | 1.70 | 38.21 % | 1 | 1 |
| 26.00 | 0.65 | 0.75 | 1.10 | 19.57 % | 3 | 5 |
| 26.50 | 0.30 | 0.40 | 0.80 | 100.00 % | 41 | 104 |
| 27.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 92 | 161 |
| 27.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 7 | 27 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 953 |
| 28.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 294 |
| 24.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 59 | 181 |
| 25.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 26.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 65 | 271 |
| 26.50 | 0.15 | 0.25 | 0.10 | -47.37 % | 1,001 | 58 |
| 27.00 | 0.45 | 0.55 | 0.52 | -20.00 % | 25 | 956 |
| 27.50 | 0.85 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.35 | 1.50 | 0.86 | -27.12 % | 31 | 459 |
| 28.50 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
