We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.07 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.32 | Open Interest | 25 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 1.70 | Last Trade | 2/26/2025 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.52 | 2.72 | 3.03 | 45.67 % | 29 | 28 |
| 22.50 | 2.07 | 2.32 | 2.20 | 29.41 % | 3 | 25 |
| 23.00 | 1.59 | 1.96 | 1.98 | 48.87 % | 124 | 112 |
| 23.50 | 1.31 | 1.63 | 1.55 | 55.00 % | 75 | 134 |
| 24.00 | 0.70 | 1.11 | 1.06 | 39.47 % | 15,573 | 629 |
| 24.50 | 0.65 | 0.81 | 0.74 | 48.00 % | 400 | 263 |
| 25.00 | 0.54 | 0.59 | 0.53 | 23.26 % | 32,359 | 4,050 |
| 25.50 | 0.34 | 0.43 | 0.39 | 30.00 % | 573 | 398 |
| 26.00 | 0.26 | 0.32 | 0.26 | 13.04 % | 24,120 | 23,325 |
| 26.50 | 0.17 | 0.23 | 0.28 | 55.56 % | 307 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.11 | 0.06 | -78.57 % | 79 | 418 |
| 22.50 | 0.15 | 0.18 | 0.16 | -52.94 % | 639 | 71 |
| 23.00 | 0.18 | 0.25 | 0.25 | -50.00 % | 343 | 1,177 |
| 23.50 | 0.34 | 0.38 | 0.37 | -46.38 % | 156 | 155 |
| 24.00 | 0.40 | 0.59 | 0.54 | -41.30 % | 302 | 1,537 |
| 24.50 | 0.65 | 0.79 | 0.75 | -52.23 % | 535 | 459 |
| 25.00 | 0.94 | 1.14 | 0.98 | -37.18 % | 339 | 925 |
| 25.50 | 1.14 | 1.58 | 1.21 | -38.58 % | 67 | 161 |
| 26.00 | 1.61 | 1.83 | 1.72 | -26.81 % | 120 | 1,868 |
| 26.50 | 2.06 | 2.23 | 2.15 | -24.30 % | 66 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
