We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 639 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 71 | Day's Range | 0.09 - 0.20 |
| Open | 0.19 | Prev Close | 0.34 | Last Trade | 2/26/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 22 |
| 23.00 | 1.59 | 1.96 | 1.98 | 48.87 % | 124 | 112 |
| 23.50 | 1.31 | 1.63 | 1.55 | 55.00 % | 75 | 134 |
| 24.00 | 0.70 | 1.11 | 1.06 | 39.47 % | 15,573 | 629 |
| 24.50 | 0.65 | 0.81 | 0.74 | 48.00 % | 400 | 263 |
| 25.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 6,775 |
| 25.50 | 0.34 | 0.43 | 0.39 | 30.00 % | 573 | 398 |
| 26.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 4,883 |
| 26.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 532 |
| 27.00 | 0.13 | 0.17 | 0.14 | -6.67 % | 656 | 2,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.18 | 0.16 | -52.94 % | 639 | 71 |
| 23.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,209 |
| 23.50 | 0.34 | 0.38 | 0.37 | -46.38 % | 156 | 155 |
| 24.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,541 |
| 24.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 731 |
| 25.00 | 0.94 | 1.14 | 0.98 | -37.18 % | 339 | 925 |
| 25.50 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 174 |
| 26.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 1,872 |
| 26.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 118 |
| 27.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
