We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 47 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 891 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 2/27/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.51 | 2.94 | 2.91 | 7.78 % | 1 | 123 |
| 41.50 | 2.02 | 2.43 | 2.80 | 0.00 % | 0 | 99 |
| 42.00 | 1.66 | 1.98 | 2.00 | -10.71 % | 76 | 280 |
| 42.50 | 1.36 | 1.49 | 1.86 | 40.91 % | 5 | 228 |
| 43.00 | 1.01 | 1.09 | 1.40 | 41.41 % | 1,194 | 2,478 |
| 43.50 | 0.70 | 0.77 | 0.70 | -5.41 % | 99 | 798 |
| 44.00 | 0.45 | 0.51 | 0.53 | 1.92 % | 536 | 1,554 |
| 44.50 | 0.27 | 0.31 | 0.32 | -5.88 % | 393 | 2,369 |
| 45.00 | 0.15 | 0.19 | 0.20 | -13.04 % | 220 | 3,449 |
| 45.50 | 0.09 | 0.11 | 0.13 | -13.33 % | 184 | 696 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.02 | 0.05 | 0.02 | -81.82 % | 24 | 934 |
| 41.50 | 0.05 | 0.08 | 0.05 | -73.68 % | 76 | 3,257 |
| 42.00 | 0.10 | 0.13 | 0.10 | -67.74 % | 1,714 | 8,584 |
| 42.50 | 0.17 | 0.21 | 0.19 | -56.82 % | 73 | 1,002 |
| 43.00 | 0.29 | 0.33 | 0.29 | -52.46 % | 481 | 2,933 |
| 43.50 | 0.47 | 0.51 | 0.41 | -48.10 % | 90 | 915 |
| 44.00 | 0.71 | 0.78 | 0.62 | -42.06 % | 1,150 | 2,065 |
| 44.50 | 1.00 | 1.11 | 1.28 | -3.76 % | 364 | 4,329 |
| 45.00 | 1.39 | 1.48 | 1.10 | -40.54 % | 4 | 2,879 |
| 45.50 | 1.82 | 2.02 | 1.70 | -25.44 % | 11 | 3,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
