We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 25 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 18 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 2/26/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 6.40 | 4.41 | 0.00 % | 0 | 1 |
| 10.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.10 | 4.20 | 2.01 | 0.00 % | 0 | 1 |
| 12.00 | 2.25 | 2.40 | 1.45 | 0.00 % | 0 | 1,147 |
| 13.00 | 1.55 | 1.70 | 1.50 | 45.63 % | 123 | 1,445 |
| 14.00 | 1.00 | 1.15 | 1.10 | 69.23 % | 2,179 | 499 |
| 15.00 | 0.55 | 0.70 | 0.61 | 74.29 % | 695 | 2,770 |
| 16.00 | 0.35 | 0.40 | 0.35 | 40.00 % | 680 | 125 |
| 17.00 | 0.15 | 0.25 | 0.22 | 46.67 % | 28 | 145 |
| 18.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 25 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 9 |
| 10.00 | 0.05 | 0.95 | 0.22 | 0.00 % | 0 | 30 |
| 11.00 | 0.10 | 0.20 | 0.55 | 77.42 % | 1 | 16 |
| 12.00 | 0.25 | 0.35 | 0.34 | -50.00 % | 130 | 690 |
| 13.00 | 0.55 | 0.65 | 0.65 | -42.48 % | 53 | 401 |
| 14.00 | 0.95 | 1.10 | 1.09 | -44.10 % | 56 | 320 |
| 15.00 | 1.40 | 2.10 | 1.60 | -38.46 % | 8 | 10 |
| 16.00 | 2.10 | 4.30 | 2.93 | 0.00 % | 0 | 25 |
| 17.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
