We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 21 | Day's Range | 2.25 - 2.25 |
| Open | 2.25 | Prev Close | 1.28 | Last Trade | 2/26/2025 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.60 | 7.10 | 5.13 | 0.00 % | 2 | 0 |
| 26.00 | 4.00 | 4.30 | 3.00 | 0.00 % | 0 | 1 |
| 27.00 | 2.65 | 5.30 | 3.80 | 0.00 % | 0 | 9 |
| 28.00 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.80 | 1.95 | 2.25 | 75.78 % | 2 | 21 |
| 30.00 | 1.25 | 1.40 | 1.50 | 15.38 % | 11 | 44 |
| 31.00 | 0.80 | 0.95 | 0.90 | 42.86 % | 5 | 70 |
| 32.00 | 0.50 | 0.60 | 0.55 | 57.14 % | 20 | 29 |
| 33.00 | 0.25 | 0.40 | 0.45 | 80.00 % | 1 | 785 |
| 34.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 2 |
| 26.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 4 |
| 27.00 | 0.25 | 0.60 | 0.68 | 0.00 % | 0 | 1 |
| 28.00 | 0.55 | 0.65 | 0.50 | 0.00 % | 0 | 9 |
| 29.00 | 0.85 | 1.00 | 1.40 | 0.00 % | 0 | 87 |
| 30.00 | 1.30 | 1.75 | 1.80 | 0.00 % | 0 | 34 |
| 31.00 | 1.85 | 2.85 | 2.15 | 0.00 % | 0 | 17 |
| 32.00 | 2.50 | 4.40 | 3.20 | 0.00 % | 0 | 8 |
| 33.00 | 1.90 | 3.50 | 3.85 | 0.00 % | 0 | 31 |
| 34.00 | 4.10 | 4.40 | 4.65 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
