We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.45 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.10 | 4.60 | 2.59 | 0.00 % | 0 | 10 |
| 12.00 | 1.40 | 4.70 | 1.60 | 0.00 % | 0 | 43 |
| 13.00 | 0.85 | 1.05 | 0.95 | 21.79 % | 2 | 299 |
| 14.00 | 0.25 | 0.35 | 0.31 | 24.00 % | 81 | 75 |
| 15.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 14 | 172 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 17.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 0 |
| 18.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 11.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4 |
| 12.00 | 0.05 | 0.60 | 0.45 | 0.00 % | 0 | 1 |
| 13.00 | 0.46 | 0.35 | 0.46 | 0.00 % | 0 | 1,876 |
| 14.00 | 0.60 | 0.70 | 0.82 | 0.00 % | 0 | 14 |
| 15.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
