We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.25 | 4.10 | 2.05 | 0.00 % | 0 | 1 |
| 129.00 | 1.75 | 3.10 | 3.40 | 0.00 % | 0 | 57 |
| 130.00 | 1.60 | 2.80 | 2.75 | 5.77 % | 7 | 394 |
| 131.00 | 1.15 | 1.55 | 1.99 | -2.93 % | 7 | 467 |
| 132.00 | 0.55 | 1.70 | 1.10 | -0.90 % | 21 | 72 |
| 133.00 | 0.20 | 1.90 | 0.70 | -23.08 % | 20 | 141 |
| 134.00 | 0.20 | 1.35 | 0.40 | -33.33 % | 6 | 224 |
| 135.00 | 0.10 | 0.20 | 0.20 | -42.86 % | 16 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 4 |
| 127.00 | 0.05 | 0.25 | 0.12 | -80.33 % | 10 | 42 |
| 128.00 | 0.20 | 0.90 | 0.20 | -33.33 % | 1 | 33 |
| 129.00 | 0.30 | 0.60 | 0.15 | 0.00 % | 0 | 57 |
| 130.00 | 0.55 | 0.75 | 0.47 | -25.40 % | 44 | 408 |
| 131.00 | 0.55 | 1.80 | 0.48 | -29.41 % | 1 | 109 |
| 132.00 | 1.45 | 2.00 | 1.28 | 37.63 % | 39 | 190 |
| 133.00 | 2.10 | 2.40 | 1.48 | 40.95 % | 3 | 77 |
| 134.00 | 2.75 | 3.30 | 2.70 | 46.74 % | 6 | 62 |
| 135.00 | 3.20 | 4.20 | 2.13 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
