ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EGBN Eagle Bancorp Inc

29.41
0.66 (2.30%)
Nov 22 2024 - Closed
Delayed by 15 minutes

EGBN Dec 20 2024 17.5 Put

1.26 0.00 (0.00%)
Bid 1.26 Volume 0 Exp. Date Dec 20 2024
Offer 0.55 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.26 Last Trade - -

EGBN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.6017.009.080.00 %00
17.5010.1014.509.200.00 %012
20.007.6012.004.200.00 %03
22.505.209.502.000.00 %04
25.002.707.403.000.00 %09
30.000.602.950.600.00 %034
35.000.000.900.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.001.030.101.030.00 %03
17.501.260.551.260.00 %016
20.003.230.403.230.00 %02
22.500.000.550.000.00 %00
25.001.101.051.100.00 %010
30.000.453.100.000.00 %00
35.003.908.000.000.00 %00

Your Recent History

Delayed Upgrade Clock