S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Energy Recovery Inc (ERII)
Energy Recovery Inc (ERII) Options

ERII Energy Recovery Inc

15.56

0.36 (2.37%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ERII Dec 20 2024 17.5 Call

View Full ERII Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	110	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

ERII Option Chain - Dec 20 2024

ERII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.30	15.20	0.00	0.00 %	0	0
5.00	10.40	12.30	0.00	0.00 %	0	0
7.50	7.90	9.20	0.00	0.00 %	0	0
10.00	3.90	6.70	0.00	0.00 %	0	0
12.50	3.00	4.60	0.00	0.00 %	0	0
15.00	0.95	1.20	1.05	19.32 %	10	75
17.50	0.25	0.25	0.25	0.00 %	0	110
20.00	0.10	0.75	0.10	0.00 %	0	13
22.50	0.00	0.60	0.00	0.00 %	0	0
25.00	0.15	0.75	0.15	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.05	0.35	0.05	0.00 %	0	27
15.00	0.20	0.60	0.37	0.00 %	0	473
17.50	1.60	2.30	2.55	0.00 %	0	1
20.00	4.10	4.60	0.00	0.00 %	0	0
22.50	6.60	7.30	0.00	0.00 %	0	0
25.00	9.10	9.80	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions