We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 50 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 549 | Day's Range | 0.35 - 1.30 |
| Open | 0.99 | Prev Close | 1.32 | Last Trade | 2/26/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.89 | 3.55 | 2.40 | 0.00 % | 0 | 41 |
| 49.00 | 1.97 | 3.05 | 2.25 | 0.00 % | 0 | 52 |
| 49.50 | 1.50 | 2.58 | 2.43 | 0.00 % | 0 | 9 |
| 50.00 | 1.03 | 2.66 | 2.00 | -33.33 % | 5 | 52 |
| 51.00 | 1.13 | 1.35 | 1.36 | -50.55 % | 8 | 580 |
| 52.00 | 0.49 | 0.73 | 0.66 | -59.76 % | 80 | 197 |
| 53.00 | 0.22 | 0.38 | 0.35 | -73.48 % | 50 | 549 |
| 54.00 | 0.09 | 0.14 | 0.13 | -76.36 % | 46 | 298 |
| 55.00 | 0.02 | 0.11 | 0.07 | -81.58 % | 206 | 504 |
| 56.00 | 0.02 | 0.12 | 0.04 | -80.00 % | 20 | 803 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.04 | 0.10 | 0.05 | -44.44 % | 2 | 261 |
| 49.00 | 0.07 | 0.13 | 0.06 | -14.29 % | 3 | 144 |
| 49.50 | 0.11 | 0.17 | 0.13 | 30.00 % | 13 | 682 |
| 50.00 | 0.17 | 0.26 | 0.20 | 122.22 % | 26 | 1,224 |
| 51.00 | 0.42 | 0.50 | 0.40 | 100.00 % | 524 | 1,266 |
| 52.00 | 0.84 | 0.99 | 0.90 | 73.08 % | 77 | 280 |
| 53.00 | 1.48 | 1.70 | 1.43 | 68.24 % | 120 | 174 |
| 54.00 | 1.42 | 2.62 | 1.69 | 40.83 % | 5 | 90 |
| 55.00 | 2.44 | 3.95 | 1.56 | -20.41 % | 1 | 54 |
| 56.00 | 3.95 | 4.55 | 3.57 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
