S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Extreme Networks Inc (EXTR)
Extreme Networks Inc (EXTR) Options

EXTR Extreme Networks Inc

16.66

0.24 (1.46%)

Last Updated: 08:51:30

Delayed by 15 minutes

EXTR Dec 20 2024 25 Call

View Full EXTR Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

EXTR Option Chain - Dec 20 2024

EXTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	4.40	4.80	2.96	0.00 %	0	7
13.00	3.60	3.90	2.33	0.00 %	0	175
14.00	2.45	2.95	3.02	0.00 %	0	94
15.00	1.70	1.95	1.91	0.00 %	0	100
16.00	0.95	1.10	0.80	0.00 %	0	641
17.00	0.40	0.55	0.40	0.00 %	0	501
18.00	0.05	0.25	0.20	0.00 %	0	1,141
19.00	0.05	0.50	0.05	0.00 %	0	152
20.00	0.05	0.50	0.05	0.00 %	0	215
25.00	0.10	0.50	0.10	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.35	0.10	0.35	0.00 %	0	54
13.00	0.06	0.50	0.06	0.00 %	0	181
14.00	0.18	0.50	0.18	0.00 %	0	251
15.00	0.13	0.15	0.13	0.00 %	0	700
16.00	0.20	0.35	0.25	0.00 %	0	1,093
17.00	0.65	0.85	1.55	0.00 %	0	375
18.00	1.30	1.65	1.72	0.00 %	0	230
19.00	2.05	2.45	3.00	0.00 %	0	0
20.00	3.00	3.60	5.30	0.00 %	0	0
25.00	8.00	8.60	0.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions