We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.85 | Volume | 63 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 918 | Day's Range | 1.64 - 1.64 |
| Open | 1.64 | Prev Close | 2.19 | Last Trade | 2/26/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 6.60 | 5.95 | 0.00 % | 0 | 16 |
| 11.00 | 3.90 | 5.50 | 3.70 | 0.00 % | 0 | 1 |
| 12.00 | 2.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.20 | 2.35 | 3.50 | 0.00 % | 0 | 97 |
| 14.00 | 1.35 | 1.50 | 2.48 | 0.00 % | 0 | 92 |
| 15.00 | 0.65 | 0.75 | 0.70 | -48.15 % | 1 | 114 |
| 16.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 182 |
| 17.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 119 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 244 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 52 |
| 12.00 | 0.80 | 1.15 | 0.80 | 0.00 % | 0 | 120 |
| 13.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 46 |
| 14.00 | 0.15 | 0.30 | 0.21 | 0.00 % | 0 | 358 |
| 15.00 | 0.45 | 0.55 | 0.47 | -14.55 % | 2 | 697 |
| 16.00 | 1.05 | 1.15 | 1.11 | 0.00 % | 0 | 1,051 |
| 17.00 | 1.85 | 2.00 | 1.64 | -25.11 % | 63 | 918 |
| 18.00 | 2.80 | 2.95 | 2.95 | 0.00 % | 0 | 104 |
| 19.00 | 3.70 | 4.00 | 3.99 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
