FBNC Dec 20 2024 20 Call | FBNC Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC Dec 20 2024 20 Call

View Full FBNC Chain

0.00 0.00 (0.00%)

Bid	25.50	Volume	0	Exp. Date	Dec 20 2024
Offer	30.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBNC Option Chain - Dec 20 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	23.80	27.50	23.50	0.00 %	0	10
25.00	20.80	25.00	0.00	0.00 %	0	0
30.00	15.90	20.00	0.00	0.00 %	0	0
35.00	11.20	15.00	10.61	0.00 %	0	50
40.00	5.80	10.00	3.90	0.00 %	0	10
45.00	1.40	5.50	2.15	0.00 %	0	201
50.00	1.00	4.80	1.00	0.00 %	0	27
55.00	0.05	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	1.00	0.20	1.00	0.00 %	0	10
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.40	4.80	1.64	0.00 %	0	2
50.00	1.00	5.20	0.00	0.00 %	0	0
55.00	5.50	9.80	0.00	0.00 %	0	0
60.00	10.60	15.00	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions