S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FirstCash Holdings Inc (FCFS)
FirstCash Holdings Inc (FCFS) Options

FCFS FirstCash Holdings Inc

108.87

0.20 (0.18%)

Last Updated: 08:49:30

Delayed by 15 minutes

FCFS Dec 20 2024 95 Put

View Full FCFS Chain

1.15 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.15	Last Trade	- -

FCFS Option Chain - Dec 20 2024

FCFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	22.30	26.20	0.00	0.00 %	0	0
90.00	17.80	21.10	15.30	0.00 %	0	152
95.00	12.80	16.40	0.00	0.00 %	0	0
100.00	9.10	10.80	11.60	0.00 %	0	221
105.00	4.50	7.50	2.70	0.00 %	0	5
110.00	1.05	4.90	1.40	0.00 %	0	8
115.00	0.52	2.75	0.52	0.00 %	0	27
120.00	0.32	1.90	0.32	0.00 %	0	104
125.00	1.15	1.65	1.15	0.00 %	0	6
130.00	0.85	5.00	0.85	0.00 %	0	22

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	5.00	0.00	0.00 %	0	0
90.00	0.80	5.00	0.80	0.00 %	0	27
95.00	1.15	1.15	1.15	0.00 %	0	6
100.00	0.20	1.80	0.76	0.00 %	0	10
105.00	0.15	2.80	3.41	0.00 %	0	10
110.00	1.90	5.50	4.70	0.00 %	0	7
115.00	5.00	8.50	8.20	0.00 %	0	9
120.00	9.20	13.20	9.10	0.00 %	0	0
125.00	14.00	17.60	0.00	0.00 %	0	0
130.00	19.10	23.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions