
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,860.00 | 178.70 | 191.80 | 0.00 | 185.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,880.00 | 160.20 | 175.00 | 0.00 | 167.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 143.00 | 157.90 | 0.00 | 150.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 126.50 | 141.00 | 0.00 | 133.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 111.00 | 125.00 | 0.00 | 118.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,960.00 | 98.50 | 108.00 | 86.00 | 103.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 84.50 | 93.90 | 91.00 | 89.20 | -120.90 | -57.06 % | 1 | 1 | 08:57:04 |
2,000.00 | 71.10 | 80.80 | 77.00 | 75.95 | -10.00 | -11.49 % | 2 | 1 | 08:57:04 |
2,010.00 | 65.30 | 75.00 | 0.00 | 70.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 59.00 | 69.00 | 53.30 | 64.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,030.00 | 53.20 | 63.00 | 42.00 | 58.10 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 49.30 | 58.00 | 48.00 | 53.65 | 0.00 | 0.00 % | 0 | 7 | - |
2,050.00 | 44.20 | 53.00 | 56.40 | 48.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,060.00 | 39.20 | 48.00 | 50.20 | 43.60 | 0.00 | 0.00 % | 0 | 4 | - |
2,070.00 | 34.60 | 44.00 | 32.00 | 39.30 | 0.00 | 0.00 % | 0 | 2 | - |
2,080.00 | 31.20 | 40.00 | 30.65 | 35.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,090.00 | 27.80 | 36.00 | 31.63 | 31.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,100.00 | 24.30 | 32.00 | 20.45 | 28.15 | 0.00 | 0.00 % | 0 | 13 | - |
2,110.00 | 21.50 | 28.80 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 19.80 | 26.80 | 24.70 | 23.30 | -60.30 | -70.94 % | 2 | 3 | 09:11:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,860.00 | 5.10 | 11.90 | 15.42 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 7.80 | 14.50 | 12.00 | 11.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 9.10 | 16.00 | 14.10 | 12.55 | 0.00 | 0.00 % | 0 | 13 | - |
1,920.00 | 12.60 | 21.00 | 15.15 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 16.80 | 25.40 | 14.00 | 21.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 22.90 | 29.00 | 27.00 | 25.95 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 28.00 | 35.20 | 35.00 | 31.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,000.00 | 35.00 | 42.50 | 49.10 | 38.75 | 0.00 | 0.00 % | 0 | 7 | - |
2,010.00 | 38.60 | 46.70 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 42.00 | 51.60 | 37.29 | 46.80 | 0.00 | 0.00 % | 0 | 1 | - |
2,030.00 | 47.00 | 55.80 | 18.09 | 51.40 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 51.10 | 61.00 | 0.00 | 56.05 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 56.00 | 65.90 | 82.00 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,060.00 | 62.20 | 71.00 | 63.00 | 66.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,070.00 | 68.00 | 77.00 | 58.40 | 72.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,080.00 | 74.00 | 82.90 | 88.80 | 78.45 | 0.00 | 0.00 % | 0 | 1 | - |
2,090.00 | 80.00 | 89.00 | 0.00 | 84.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 87.00 | 96.00 | 39.60 | 91.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,110.00 | 94.00 | 103.00 | 98.00 | 98.50 | 0.00 | 0.00 % | 1 | 0 | 08:57:04 |
2,120.00 | 101.00 | 110.10 | 61.50 | 105.55 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions