We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 6.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 2.70 | 2.95 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 1.25 | 2.05 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.95 | 1.10 | 0.83 | 1.025 | 0.00 | 0.00 % | 200 | 0 | 10:11:23 |
| 6.00 | 0.35 | 0.50 | 0.32 | 0.425 | 0.12 | 60.00 % | 300 | 105 | 10:13:07 |
| 7.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.10 | 200.00 % | 6 | 106 | 11:49:26 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 1,117 | 11:38:39 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
| 4.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 50 | - |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
| 6.00 | 0.60 | 0.70 | 0.34 | 0.65 | 0.00 | 0.00 % | 0 | 194 | - |
| 7.00 | 1.15 | 1.45 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 197 | - |
| 8.00 | 2.05 | 2.30 | 2.10 | 2.175 | 0.00 | 0.00 % | 0 | 67 | - |
| 9.00 | 3.10 | 3.40 | 2.27 | 3.25 | 0.00 | 0.00 % | 0 | 165 | - |
| 10.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 6.00 | 6.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 8.00 | 8.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
