Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.15 | 5.40 | 5.60 | 0.00 % | 0 | 86 |
| 37.00 | 7.00 | 11.50 | 4.70 | 0.00 % | 0 | 1 |
| 37.00 | 2.50 | 2.55 | 2.60 | -54.70 % | 19 | 431 |
| 38.00 | 0.85 | 2.00 | 3.70 | 0.00 % | 0 | 44 |
| 39.00 | 1.20 | 1.35 | 1.45 | 20.83 % | 7 | 143 |
| 40.00 | 0.75 | 0.85 | 0.85 | 13.33 % | 21 | 566 |
| 40.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.45 | 0.60 | 0.61 | 3.39 % | 2 | 401 |
| 42.00 | 0.30 | 0.40 | 0.40 | -25.93 % | 4 | 1,679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.20 | 0.30 | 0.27 | -22.86 % | 1 | 542 |
| 37.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.40 | 0.50 | 0.30 | 0.00 % | 0 | 73 |
| 38.00 | 0.70 | 0.75 | 0.79 | -12.22 % | 7 | 19 |
| 39.00 | 1.10 | 1.20 | 1.32 | 0.00 % | 0 | 23 |
| 40.00 | 1.70 | 1.80 | 1.92 | 0.00 % | 0 | 6,145 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.30 | 2.50 | 2.25 | 0.00 % | 1 | 74 |
| 42.00 | 3.10 | 3.30 | 3.50 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
