S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Mid Bancshares Inc (FMBH)
First Mid Bancshares Inc (FMBH) Options

FMBH First Mid Bancshares Inc

42.29

0.28 (0.67%)

Nov 22 2024 - Closed

Delayed by 15 minutes

FMBH Dec 20 2024 22.5 Call

View Full FMBH Chain

0.00 0.00 (0.00%)

Bid	18.70	Volume	0	Exp. Date	Dec 20 2024
Offer	22.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FMBH Option Chain - Dec 20 2024

FMBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.50	25.00	0.00	0.00 %	0	0
22.50	18.70	22.50	0.00	0.00 %	0	0
25.00	15.90	20.00	0.00	0.00 %	0	0
30.00	11.30	15.00	0.00	0.00 %	0	0
35.00	6.30	10.00	0.00	0.00 %	0	0
40.00	1.50	5.50	0.00	0.00 %	0	0
45.00	0.00	3.30	0.00	0.00 %	0	0
50.00	0.00	2.75	0.00	0.00 %	0	0
55.00	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.30	2.00	0.80	0.00 %	0	1
45.00	1.80	5.00	0.00	0.00 %	0	0
50.00	6.60	9.20	0.00	0.00 %	0	0
55.00	11.60	14.60	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Liquidmetal Technologies (QB)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Impact Fusion (PK)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions