FNKO Mar 21 2025 10 Put | FNKO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Funko Inc (FNKO)
Funko Inc (FNKO) Options

FNKO Mar 21 2025 10 Put

View Full FNKO Chain

0.20 0.05 (33.33%)

Bid	0.15	Volume	110	Exp. Date	Mar 21 2025
Offer	0.25	Open Interest	129	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.15	Last Trade	2/26/2025 10:51

FNKO Option Chain - Mar 21 2025

FNKO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.50	11.50	11.66	0.00 %	0	1
5.00	7.50	8.80	0.00	0.00 %	0	0
7.50	5.10	6.50	0.00	0.00 %	0	0
10.00	2.85	4.30	0.00	0.00 %	0	0
12.50	1.20	1.55	1.30	0.00 %	0	31
15.00	0.35	0.50	0.40	-29.82 %	6	342
17.50	0.10	0.20	0.20	0.00 %	0	264
20.00	0.08	2.05	0.08	0.00 %	0	4
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.70	0.05	0.00 %	10	0
10.00	0.15	0.25	0.20	33.33 %	110	129
12.50	0.95	1.05	1.06	0.00 %	0	81
15.00	1.45	2.75	2.05	0.00 %	0	50
17.50	3.60	5.00	0.00	0.00 %	0	0
20.00	7.20	7.40	6.80	0.00 %	0	1
22.50	9.60	9.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions