S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Futu Holdings Ltd (FUTU)
Futu Holdings Ltd (FUTU) Options

FUTU Futu Holdings Ltd

87.00

0.67 (0.78%)

Pre Market

Last Updated: 03:22:00

Delayed by 15 minutes

FUTU Nov 29 2024 82 Call

View Full FUTU Chain

2.60 0.00 (0.00%)

Bid	2.60	Volume	0	Exp. Date	Nov 29 2024
Offer	2.60	Open Interest	331	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.60	Last Trade	- -

FUTU Option Chain - Nov 29 2024

FUTU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	4.25	4.70	2.60	0.00 %	0	331
83.00	6.10	6.10	6.10	0.00 %	0	33
84.00	2.25	2.98	3.20	120.69 %	17	98
85.00	1.89	2.15	2.26	126.00 %	158	290
86.00	1.22	1.54	1.50	64.84 %	112	204
87.00	0.88	1.11	1.07	214.71 %	227	168
88.00	0.60	0.76	0.75	87.50 %	550	271
89.00	0.33	0.51	0.43	30.30 %	126	123
90.00	0.30	0.30	0.30	0.00 %	0	387
91.00	0.19	0.25	0.27	12.50 %	41	251

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	0.09	0.13	0.10	-86.11 %	42	232
83.00	0.16	0.22	0.22	-80.00 %	48	175
84.00	0.30	0.45	0.32	-80.12 %	34	56
85.00	0.59	0.72	0.64	-63.22 %	406	374
86.00	0.96	1.25	1.05	-55.51 %	130	59
87.00	1.35	1.35	1.35	0.00 %	0	37
88.00	2.12	2.47	2.17	-45.06 %	71	1,127
89.00	2.86	3.20	2.60	-48.00 %	20	7
90.00	3.70	4.15	3.70	-35.88 %	3	86
91.00	7.05	7.05	7.05	0.00 %	0	90

VanEck Green Infrastruct...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions