S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Futu Holdings Ltd (FUTU)
Futu Holdings Ltd (FUTU) Options

FUTU Futu Holdings Ltd

87.30

0.97 (1.12%)

Pre Market

Last Updated: 04:43:45

Delayed by 15 minutes

FUTU Nov 29 2024 78 Put

View Full FUTU Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Nov 29 2024
Offer	0.03	Open Interest	265	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

FUTU Option Chain - Nov 29 2024

FUTU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	4.25	4.70	2.60	0.00 %	0	331
83.00	6.10	6.10	6.10	0.00 %	0	33
84.00	3.20	3.20	3.20	0.00 %	0	98
85.00	1.89	2.15	2.26	126.00 %	158	290
86.00	1.22	1.54	1.50	64.84 %	112	204
87.00	0.88	1.11	1.07	214.71 %	227	168
88.00	0.60	0.76	0.75	87.50 %	550	271
89.00	0.33	0.51	0.43	30.30 %	126	123
90.00	0.30	0.30	0.30	0.00 %	0	387
91.00	0.19	0.25	0.27	12.50 %	41	251

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	0.10	0.10	0.10	0.00 %	0	232
83.00	0.22	0.22	0.22	0.00 %	0	175
84.00	0.32	0.32	0.32	0.00 %	0	56
85.00	0.64	0.64	0.64	0.00 %	0	374
86.00	0.96	1.25	1.05	-55.51 %	130	59
87.00	1.35	1.35	1.35	0.00 %	0	37
88.00	2.17	2.17	2.17	0.00 %	0	1,127
89.00	2.86	3.20	2.60	-48.00 %	20	7
90.00	3.70	3.70	3.70	0.00 %	0	86
91.00	7.05	7.05	7.05	0.00 %	0	90

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions