We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.95 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 272 | Day's Range | 6.60 - 8.05 |
| Open | 6.60 | Prev Close | 10.00 | Last Trade | 2/27/2025 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.45 | 6.10 | 6.30 | -32.98 % | 7 | 43 |
| 108.00 | 4.65 | 5.25 | 5.75 | -31.63 % | 3 | 50 |
| 109.00 | 3.95 | 4.65 | 4.00 | -31.03 % | 10 | 90 |
| 110.00 | 3.25 | 3.55 | 4.05 | -14.74 % | 17 | 435 |
| 111.00 | 2.66 | 3.15 | 2.40 | -40.74 % | 3 | 44 |
| 112.00 | 2.09 | 2.61 | 2.55 | -43.46 % | 32 | 417 |
| 113.00 | 1.66 | 2.23 | 2.03 | -39.40 % | 3 | 78 |
| 114.00 | 1.26 | 1.67 | 1.48 | -49.14 % | 207 | 51 |
| 115.00 | 1.10 | 1.29 | 1.40 | -36.65 % | 231 | 406 |
| 116.00 | 0.79 | 1.01 | 1.09 | -49.54 % | 227 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.32 | 0.41 | 0.27 | -50.91 % | 47 | 38 |
| 108.00 | 0.47 | 0.58 | 0.39 | -53.01 % | 117 | 737 |
| 109.00 | 0.65 | 0.88 | 0.60 | -45.45 % | 16 | 436 |
| 110.00 | 0.94 | 1.14 | 0.70 | -40.68 % | 104 | 397 |
| 111.00 | 1.31 | 1.50 | 1.25 | -28.57 % | 13 | 51 |
| 112.00 | 1.71 | 2.01 | 1.57 | -17.37 % | 27 | 88 |
| 113.00 | 1.98 | 2.53 | 1.91 | -19.41 % | 19 | 66 |
| 114.00 | 2.61 | 3.20 | 2.70 | -6.90 % | 8 | 61 |
| 115.00 | 3.60 | 3.95 | 3.30 | -19.51 % | 21 | 361 |
| 116.00 | 4.35 | 4.70 | 3.70 | -14.94 % | 1 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
