We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.59 | Volume | 16 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 436 | Day's Range | 0.60 - 1.19 |
| Open | 0.70 | Prev Close | 1.10 | Last Trade | 2/27/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.65 | 6.00 | 6.30 | -32.98 % | 7 | 43 |
| 108.00 | 4.65 | 5.45 | 5.75 | -31.63 % | 3 | 50 |
| 109.00 | 4.05 | 4.35 | 4.00 | -31.03 % | 10 | 90 |
| 110.00 | 3.35 | 3.60 | 4.05 | -14.74 % | 17 | 435 |
| 111.00 | 2.74 | 3.40 | 2.40 | -40.74 % | 3 | 44 |
| 112.00 | 2.19 | 2.63 | 2.20 | -51.22 % | 35 | 417 |
| 113.00 | 1.74 | 2.13 | 1.87 | -44.18 % | 163 | 78 |
| 114.00 | 1.37 | 1.60 | 1.42 | -51.20 % | 208 | 51 |
| 115.00 | 1.07 | 1.29 | 1.04 | -52.94 % | 254 | 406 |
| 116.00 | 0.85 | 0.98 | 0.95 | -56.02 % | 327 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.28 | 0.36 | 0.27 | -50.91 % | 47 | 38 |
| 108.00 | 0.42 | 0.52 | 0.39 | -53.01 % | 117 | 737 |
| 109.00 | 0.60 | 0.71 | 0.60 | -45.45 % | 16 | 436 |
| 110.00 | 0.85 | 1.01 | 0.70 | -40.68 % | 104 | 397 |
| 111.00 | 1.22 | 1.48 | 1.45 | -17.14 % | 14 | 51 |
| 112.00 | 1.61 | 2.15 | 1.92 | 1.05 % | 28 | 88 |
| 113.00 | 2.21 | 2.41 | 1.91 | -19.41 % | 19 | 66 |
| 114.00 | 2.71 | 3.05 | 2.70 | -6.90 % | 8 | 61 |
| 115.00 | 3.50 | 3.75 | 3.30 | -19.51 % | 21 | 361 |
| 116.00 | 4.25 | 4.55 | 4.62 | 6.21 % | 2 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
