S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GigaCloud Technology Inc (GCT)
GigaCloud Technology Inc (GCT) Options

GCT GigaCloud Technology Inc

24.78

0.00 (0.00%)

Pre Market

Last Updated: 03:05:57

Delayed by 15 minutes

GCT Dec 20 2024 25 Put

View Full GCT Chain

1.69 -0.06 (-3.43%)

Bid	1.55	Volume	4	Exp. Date	Dec 20 2024
Offer	1.75	Open Interest	778	Day's Range	1.69 - 2.01
Open	1.75	Prev Close	1.75	Last Trade	11/27/2024 13:29

GCT Option Chain - Dec 20 2024

GCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.47	10.47	10.47	0.00 %	0	1
15.00	9.88	9.88	9.88	0.00 %	0	21
17.50	7.30	7.60	7.91	0.00 %	0	52
20.00	5.24	5.24	5.24	0.00 %	0	179
22.50	2.90	3.10	3.10	-0.32 %	23	530
25.00	1.65	1.65	1.65	0.00 %	0	2,197
30.00	0.45	0.45	0.45	0.00 %	0	7,948

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.16	0.25	0.16	0.00 %	0	1
15.00	0.14	0.14	0.14	0.00 %	0	63
17.50	0.14	0.14	0.14	0.00 %	0	783
20.00	0.20	0.20	0.20	0.00 %	0	441
22.50	0.65	0.65	0.65	0.00 %	0	1,495
25.00	1.69	1.69	1.69	0.00 %	0	778
30.00	5.10	5.60	5.63	0.00 %	0	58

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions