S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GE HealthCare Technologies Inc (GEHC)
GE HealthCare Technologies Inc (GEHC) Options

GEHC GE HealthCare Technologies Inc

83.00

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

GEHC Nov 29 2024 87 Call

View Full GEHC Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Nov 29 2024
Offer	0.40	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

GEHC Option Chain - Nov 29 2024

GEHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	5.30	5.30	5.30	0.00 %	0	1
79.00	4.20	4.20	4.20	0.00 %	0	4
80.00	2.70	3.30	3.28	14.29 %	1	4
81.00	1.80	2.35	2.06	0.00 %	0	3
82.00	1.30	1.30	1.30	0.00 %	0	45
83.00	0.20	0.35	0.45	-10.00 %	119	374
84.00	0.10	0.10	0.10	0.00 %	0	201
85.00	0.10	0.10	0.10	0.00 %	0	646
86.00	0.03	0.03	0.03	0.00 %	0	296
87.00	0.25	0.40	0.25	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.02	0.02	0.02	0.00 %	0	18
79.00	0.05	0.05	0.05	0.00 %	0	53
80.00	0.06	0.06	0.06	0.00 %	0	167
81.00	0.10	0.15	0.05	-50.00 %	5	23
82.00	0.20	0.10	0.20	0.00 %	0	98
83.00	0.22	0.22	0.22	0.00 %	0	100
84.00	1.50	1.50	1.50	0.00 %	0	2,841
85.00	1.85	2.20	3.00	0.00 %	0	3
86.00	2.80	3.20	3.24	0.00 %	0	8
87.00	3.80	4.30	3.80	0.00 %	0	14

SilverCrest Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions