We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 88 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.40 | Last Trade | 2/27/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.60 | 5.70 | 4.46 | 0.00 % | 0 | 9 |
| 88.00 | 3.60 | 4.40 | 4.80 | 0.00 % | 0 | 12 |
| 89.00 | 2.55 | 3.30 | 2.99 | 0.00 % | 0 | 2 |
| 90.00 | 1.90 | 2.20 | 1.55 | 50.49 % | 1 | 147 |
| 91.00 | 1.15 | 1.40 | 0.75 | 0.00 % | 0 | 37 |
| 92.00 | 0.55 | 0.75 | 0.75 | 87.50 % | 1 | 88 |
| 93.00 | 0.20 | 0.35 | 0.28 | 154.55 % | 10 | 67 |
| 94.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 140 |
| 95.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 62 |
| 96.00 | 0.02 | 0.70 | 0.02 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 50 |
| 88.00 | 0.32 | 0.10 | 0.32 | 0.00 % | 0 | 185 |
| 89.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 3 |
| 90.00 | 0.10 | 0.25 | 0.52 | 4.00 % | 1 | 44 |
| 91.00 | 0.35 | 0.50 | 1.05 | 0.00 % | 0 | 17 |
| 92.00 | 0.70 | 0.90 | 1.30 | 0.00 % | 0 | 63 |
| 93.00 | 1.00 | 1.85 | 2.58 | 0.00 % | 0 | 30 |
| 94.00 | 2.10 | 2.40 | 2.80 | 0.00 % | 0 | 16 |
| 95.00 | 2.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
