We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.60 | 5.80 | 5.67 | -25.39 % | 1 | 523 |
| 23.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 67 |
| 24.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 114 |
| 25.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 2,752 |
| 26.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 704 |
| 27.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 435 |
| 28.00 | 0.40 | 0.50 | 0.42 | -28.81 % | 9 | 176 |
| 29.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 2 | 518 |
| 30.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 539 |
| 31.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 238 |
| 23.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 87 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 252 |
| 25.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 514 |
| 26.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 161 |
| 27.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 507 |
| 28.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 190 |
| 29.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 87 |
| 30.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 135 |
| 31.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
