ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Geospace Technologies Corporation

Geospace Technologies Corporation (GEOS)

8.10
-0.17
( -2.06% )
Updated: 10:07:37

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.505.900.005.700.000.00 %00-
5.002.953.300.003.1250.000.00 %00-
7.500.650.953.900.800.000.00 %04-
10.000.250.400.250.3250.000.00 %013-
12.501.000.301.000.650.000.00 %02-
15.000.300.750.300.5250.000.00 %01-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.300.100.1750.000.00 %00-
10.001.702.050.001.8750.000.00 %00-
12.504.304.600.004.450.000.00 %00-
15.006.807.104.606.950.000.00 %00-
17.509.209.600.009.400.000.00 %00-
20.0011.7012.200.0011.950.000.00 %00-
22.5013.6014.600.0014.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESGLESGL Holdings Ltd
US$ 2.7767
(177.67%)
18.55M
ULYUrgent ly Inc
US$ 0.6298
(49.95%)
127.04M
XNETXunlei Ltd
US$ 4.02
(38.62%)
42.98M
ROOTRoot Inc
US$ 130.36
(32.06%)
1.22M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.403851
(31.21%)
123.85M
SUNESUNation Energy Inc
US$ 0.44
(-61.74%)
3.05M
SPGCSacks Parente Golf Inc
US$ 0.4222
(-42.33%)
5.33M
ARKOARKO Corporation
US$ 4.44
(-38.84%)
2.79M
DMRCDigimarc Corporation
US$ 17.68
(-34.62%)
758.85k
TNDMTandem Diabetes Care Inc
US$ 23.16
(-31.05%)
5.33M
NVDANVIDIA Corporation
US$ 126.06
(-3.98%)
167.91M
ULYUrgent ly Inc
US$ 0.6298
(49.95%)
127.04M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.403851
(31.21%)
123.85M
TRNRInteractive Strength Inc
US$ 1.39
(11.20%)
117.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.04
(-1.88%)
76.99M

Your Recent History

Delayed Upgrade Clock