S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

42.80

0.80 (1.90%)

Nov 22 2024 - Closed

Delayed by 15 minutes

GFS Dec 20 2024 30 Put

View Full GFS Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	236	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

GFS Option Chain - Dec 20 2024

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.40	22.30	18.00	0.00 %	0	0
25.00	16.00	20.20	15.00	0.00 %	0	0
30.00	12.00	14.80	8.00	0.00 %	0	0
35.00	7.90	8.30	7.80	1.17 %	5	106
40.00	3.50	3.70	3.80	25.41 %	10	683
45.00	0.90	1.00	0.95	7.95 %	24	926
50.00	0.15	0.25	0.23	53.33 %	44	740
55.00	0.25	0.15	0.25	0.00 %	0	41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.25	0.10	0.25	0.00 %	0	36
30.00	0.02	0.15	0.02	0.00 %	0	236
35.00	0.05	0.20	0.10	0.00 %	1	379
40.00	0.65	0.75	0.65	-18.75 %	7	588
45.00	2.95	5.10	3.48	0.00 %	0	175
50.00	6.70	7.90	8.56	0.00 %	0	13
55.00	11.60	14.30	0.00	0.00 %	0	0

Ronn Motor (PK)

Global Developments (PK)

Movement Industries (PK)

Liquidmetal Technologies (QB)

Ubiquitech Software (PK)

Impact Fusion (PK)

Apple Rush (PK)

Net Savings Link (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions