S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

17.59

-0.07 (-0.40%)

Pre Market

Last Updated: 04:26:50

Delayed by 15 minutes

GOOD Dec 20 2024 2.5 Call

View Full GOOD Chain

13.80 0.00 (0.00%)

Bid	13.80	Volume	0	Exp. Date	Dec 20 2024
Offer	13.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.80	Last Trade	- -

GOOD Option Chain - Dec 20 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	9.20	12.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	4.32	4.32	4.32	0.00 %	0	0
15.00	1.85	1.85	1.85	0.00 %	0	5
17.50	0.30	0.55	0.55	83.33 %	16	299
20.00	0.10	0.10	0.10	0.00 %	0	45
22.50	0.05	0.05	0.05	0.00 %	0	7
25.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.20	0.05	0.20	0.00 %	0	3
12.50	0.07	0.07	0.07	0.00 %	0	141
15.00	0.01	0.01	0.01	0.00 %	0	133
17.50	0.33	0.33	0.33	0.00 %	0	17
20.00	3.60	3.60	3.60	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions