S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

17.66

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

GOOD Dec 20 2024 17.5 Put

View Full GOOD Chain

0.33 0.00 (0.00%)

Bid	0.33	Volume	0	Exp. Date	Dec 20 2024
Offer	0.33	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.33	Last Trade	- -

GOOD Option Chain - Dec 20 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	9.20	12.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	3.60	7.00	4.32	0.00 %	0	0
15.00	1.85	1.85	1.85	0.00 %	0	5
17.50	0.30	0.55	0.55	83.33 %	16	299
20.00	0.10	0.05	0.10	0.00 %	0	45
22.50	0.05	0.05	0.05	0.00 %	0	7
25.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.05	0.20	0.00 %	0	3
12.50	0.07	0.05	0.07	0.00 %	0	141
15.00	0.01	0.01	0.01	0.00 %	0	133
17.50	0.15	0.85	0.33	0.00 %	0	17
20.00	3.60	3.60	3.60	0.00 %	0	3
22.50	4.50	6.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions