S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hasbro Inc (HAS)
Hasbro Inc (HAS) Options

HAS Hasbro Inc

65.08

1.19 (1.86%)

Last Updated: 12:40:32

Delayed by 15 minutes

HAS Dec 20 2024 57.5 Call

View Full HAS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HAS Option Chain - Dec 20 2024

HAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	7.50	9.40	7.50	0.00 %	0	3
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	1.55	2.55	1.90	65.22 %	77	663
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.35	0.50	0.43	72.00 %	6,079	795
72.50	0.15	0.25	0.20	300.00 %	146	583
75.00	0.05	0.15	0.08	-20.00 %	17	38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.00	1.00	0.00	0.00 %	0	0
55.00	0.05	0.20	0.24	100.00 %	2	443
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.35	0.70	0.63	-16.00 %	4	268
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.50	4.90	7.10	0.00 %	0	204
70.00	2.60	7.30	6.80	0.00 %	0	2
72.50	5.10	8.40	8.94	0.00 %	0	12
75.00	7.50	12.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions