S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HIVE Digital Technologies Ltd (HIVE)
HIVE Digital Technologies Ltd (HIVE) Options

HIVE HIVE Digital Technologies Ltd

4.08

0.04 (0.99%)

Nov 29 2024 - Closed

Delayed by 15 minutes

HIVE Nov 29 2024 4.5 Put

View Full HIVE Chain

0.40 -0.15 (-27.27%)

Bid	0.35	Volume	7	Exp. Date	Nov 29 2024
Offer	0.45	Open Interest	118	Day's Range	0.21 - 0.40
Open	0.25	Prev Close	0.55	Last Trade	11/29/2024 11:46

HIVE Option Chain - Nov 29 2024

HIVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	2.45	2.90	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.25	1.65	0.60	9.09 %	44	48
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.03	0.05	0.03	0.00 %	0	1,309
5.50	0.05	0.05	0.02	-60.00 %	2	116
6.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.00	0.50	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.50	0.00	0.00 %	0	0
3.00	0.11	0.20	0.01	-90.91 %	1	116
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.09	0.05	0.01	-88.89 %	26	467
4.50	0.35	0.45	0.40	-27.27 %	7	118
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	1.20	1.55	1.20	0.00 %	0	0
6.00	1.55	1.95	0.95	0.00 %	0	0

Life Capital Partners Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions