ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HST Host Hotels and Resorts Inc

18.42
-0.01 (-0.05%)
Nov 29 2024 - Closed
Delayed by 15 minutes

HST Dec 20 2024 14 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HST Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.004.404.804.180.00 %01
15.003.403.900.000.00 %00
16.002.302.901.450.00 %05
17.001.051.601.590.00 %01,127
18.000.650.800.8513.33 %501,325
19.000.000.000.000.00 %00
20.000.050.100.090.00 %026
21.000.040.200.040.00 %010
22.000.000.650.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.750.000.00 %00
14.000.000.050.000.00 %00
15.000.000.000.000.00 %00
16.000.100.300.07-30.00 %427
17.000.000.000.000.00 %00
18.000.150.250.20-4.76 %1601
19.000.000.000.000.00 %00
20.000.103.600.000.00 %00
21.000.903.600.000.00 %00
22.001.955.600.000.00 %00