We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.80 | 20.40 | 14.79 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.80 | 15.20 | 16.20 | 0.00 % | 0 | 8 |
| 25.00 | 11.30 | 12.80 | 7.20 | 0.00 % | 0 | 3 |
| 30.00 | 6.70 | 7.10 | 6.90 | 0.00 % | 0 | 119 |
| 35.00 | 2.65 | 2.85 | 3.00 | 0.00 % | 0 | 304 |
| 40.00 | 0.70 | 0.85 | 1.01 | 0.00 % | 0 | 675 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.45 | 0.50 | 1.45 | 0.00 % | 0 | 10 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 5,623 |
| 35.00 | 0.95 | 1.15 | 1.25 | 0.00 % | 0 | 333 |
| 40.00 | 3.90 | 4.40 | 4.60 | 0.00 % | 0 | 83 |
| 45.00 | 8.30 | 10.00 | 13.60 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
