ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HUMA Humacyte Inc

4.52
0.12 (2.73%)
Nov 29 2024 - Closed
Delayed by 15 minutes

HUMA Dec 20 2024 15 Put

9.27 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date Dec 20 2024
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.27 Last Trade - -

HUMA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.350.650.6033.33 %1,09111,679
7.500.300.350.3050.00 %2,71518,129
10.000.000.000.000.00 %00
12.500.050.150.050.00 %74,377
15.000.050.150.050.00 %10592

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.003.605.805.730.00 %051
12.500.000.000.000.00 %00
15.0010.3011.009.270.00 %00