S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

94.98

0.19 (0.20%)

Pre Market

Last Updated: 07:31:07

Delayed by 15 minutes

IEF Nov 29 2024 96 Call

View Full IEF Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Nov 29 2024
Offer	0.03	Open Interest	260	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

IEF Option Chain - Nov 29 2024

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	1.49	1.49	1.49	0.00 %	0	151
93.50	0.00	0.00	0.00	0.00 %	0	0
94.00	0.86	0.86	0.86	0.00 %	0	70
94.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.14	0.14	0.14	0.00 %	0	49
95.50	0.02	0.02	0.02	0.00 %	0	179
96.00	0.00	0.00	0.00	0.00 %	0	0
96.50	0.00	0.00	0.00	0.00 %	0	0
97.00	0.01	0.01	0.01	0.00 %	0	184

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
93.50	0.21	0.21	0.21	0.00 %	0	31
94.00	0.08	0.08	0.08	0.00 %	0	32
94.50	0.04	0.04	0.04	0.00 %	0	87
95.00	1.50	1.50	1.50	0.00 %	0	0
95.50	0.00	0.00	0.00	0.00 %	0	0
96.00	1.92	1.92	1.92	0.00 %	0	0
96.50	0.00	0.00	0.00	0.00 %	0	0
97.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions