S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

95.075

0.285 (0.30%)

Last Updated: 11:00:47

Delayed by 15 minutes

IEF Nov 29 2024 93 Put

View Full IEF Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Nov 29 2024
Offer	0.03	Open Interest	1,508	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

IEF Option Chain - Nov 29 2024

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	0.54	4.55	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
93.50	1.52	1.64	1.62	205.66 %	246	276
94.00	1.01	1.14	1.14	32.56 %	2	70
94.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.06	0.15	0.08	-42.86 %	6	49
95.50	0.02	0.03	0.02	0.00 %	0	179
96.00	0.01	0.03	0.01	-66.67 %	2	260
96.50	0.00	0.00	0.00	0.00 %	0	0
97.00	0.01	0.01	0.01	0.00 %	0	184

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	0.08	0.03	0.08	0.00 %	0	1,000
93.00	0.00	0.00	0.00	0.00 %	0	0
93.50	0.00	0.00	0.00	0.00 %	0	0
94.00	0.08	0.03	0.08	0.00 %	0	32
94.50	0.04	0.02	0.04	0.00 %	0	87
95.00	0.00	0.00	0.00	0.00 %	0	0
95.50	0.36	0.66	0.00	0.00 %	0	0
96.00	0.61	1.20	1.92	0.00 %	0	0
96.50	0.00	0.00	0.00	0.00 %	0	0
97.00	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lightwave Logic

Anavex Life Sciences

Digital Brand Media and ... (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions