We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.78 | 3.45 | 0.43 | 0.00 % | 0 | 4 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.64 | 0.96 | 0.72 | -10.00 % | 3 | 83 |
| 94.50 | 0.28 | 0.34 | 0.53 | 0.00 % | 0 | 78 |
| 95.00 | 0.05 | 0.09 | 0.19 | 0.00 % | 0 | 132 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.06 | 0.04 | 0.06 | 0.00 % | 0 | 5 |
| 96.50 | 0.10 | 0.03 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,043 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 27 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.32 | 0.39 | 0.40 | 42.86 % | 4 | 5 |
| 95.50 | 0.34 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.13 | 3.45 | 2.38 | 0.00 % | 0 | 0 |
| 96.50 | 0.07 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
