S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intuit Inc (INTU)
Intuit Inc (INTU) Options

INTU Intuit Inc

641.73

5.56 (0.87%)

Nov 29 2024 - Closed

Delayed by 15 minutes

INTU Nov 29 2024 650 Call

View Full INTU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INTU Option Chain - Nov 29 2024

INTU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
630.00	10.30	14.80	12.32	32.47 %	2	39
632.50	6.80	13.30	10.35	26.37 %	5	25
635.00	0.00	0.00	0.00	0.00 %	0	0
637.50	0.00	0.00	0.00	0.00 %	0	0
640.00	0.65	5.90	3.00	109.79 %	40	112
642.50	0.50	0.75	0.69	-55.48 %	24	19
645.00	0.05	0.25	0.05	-96.30 %	43	81
647.50	0.05	0.05	0.05	-90.57 %	3	37
650.00	0.05	0.05	0.02	-90.91 %	37	91
652.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
630.00	0.00	0.00	0.00	0.00 %	0	0
632.50	0.05	0.15	0.05	-96.15 %	15	101
635.00	0.05	0.15	0.07	-96.79 %	47	214
637.50	0.00	0.00	0.00	0.00 %	0	0
640.00	0.00	0.00	0.00	0.00 %	0	0
642.50	0.00	0.00	0.00	0.00 %	0	0
645.00	0.00	0.00	0.00	0.00 %	0	0
647.50	3.30	8.10	11.87	0.00 %	0	60
650.00	5.60	10.00	7.00	-53.33 %	13	22
652.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions