Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.90 | 42.20 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.60 | 32.40 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.50 | 27.50 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.50 | 18.10 | 16.50 | 16.80 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 11.20 | 13.40 | 11.30 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.10 | 5.80 | 5.00 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 3.00 | 3.70 | 2.90 | 3.35 | 0.00 | 0.00 % | 0 | 151 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.50 | 2.10 | 0.90 | 1.30 | -0.40 | -30.77 % | 5 | 65 | 09:38:55 |
135.00 | 0.30 | 0.95 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 0.75 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.40 | 1.90 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.70 | 5.60 | 5.70 | 5.15 | 0.00 | 0.00 % | 0 | 18 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.80 | 12.10 | 5.20 | 11.45 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 14.30 | 16.80 | 8.50 | 15.55 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 18.70 | 21.40 | 11.70 | 20.05 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 23.70 | 26.10 | 24.03 | 24.90 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.00 | 36.60 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.00 | 41.90 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions