Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 113 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.17 | Last Trade | 11/29/2024 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 7.40 | 11.80 | 7.80 | 0.00 % | 0 | 5 |
| 535.00 | 4.20 | 9.80 | 6.20 | 0.00 % | 0 | 244 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.85 | 2.65 | 2.40 | 108.70 % | 23 | 68 |
| 542.50 | 0.10 | 0.45 | 0.35 | -27.08 % | 9 | 25 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.08 | 0.25 | 0.05 | -37.50 % | 2 | 228 |
| 552.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 85 |
| 532.50 | 0.19 | 0.20 | 0.05 | -73.68 % | 2 | 22 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.05 | 4.00 | 1.00 | -67.64 % | 6 | 28 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 3.20 | 7.10 | 8.02 | 0.00 % | 0 | 1 |
| 550.00 | 5.20 | 11.70 | 7.86 | -35.84 % | 2 | 8 |
| 552.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
